시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,340	40	- 0.63%	75,094	478
12:57	6,340	40	- 0.63%	75,038	478
12:56	6,340	40	- 0.63%	75,029	478
12:55	6,340	40	- 0.63%	74,858	476
12:54	6,300	80	- 1.25%	74,439	474
12:53	6,310	70	- 1.10%	74,239	473
12:51	6,310	70	- 1.10%	74,198	472
12:50	6,300	80	- 1.25%	74,197	472
12:48	6,310	70	- 1.10%	73,693	469
12:47	6,320	60	- 0.94%	73,468	468