시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,300	80	- 1.25%	77,628	494
13:13	6,280	100	- 1.57%	77,238	491
13:12	6,300	80	- 1.25%	76,672	488
13:11	6,300	80	- 1.25%	76,622	488
13:10	6,300	80	- 1.25%	76,602	487
13:08	6,330	50	- 0.78%	76,209	485
13:07	6,350	30	- 0.47%	75,253	479
13:04	6,350	30	- 0.47%	75,189	479
13:01	6,350	30	- 0.47%	75,148	478
13:00	6,350	30	- 0.47%	75,107	478