시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,300	80	- 1.25%	80,439	512
13:24	6,290	90	- 1.41%	80,390	511
13:23	6,290	90	- 1.41%	80,090	509
13:22	6,300	80	- 1.25%	79,910	508
13:21	6,310	70	- 1.10%	79,615	506
13:20	6,310	70	- 1.10%	79,558	506
13:19	6,300	80	- 1.25%	79,546	506
13:18	6,290	90	- 1.41%	79,242	504
13:17	6,270	110	- 1.72%	78,986	502
13:15	6,280	100	- 1.57%	77,629	494