시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,330	50	- 0.78%	82,457	524
13:40	6,310	70	- 1.10%	82,414	524
13:39	6,330	50	- 0.78%	82,184	523
13:38	6,320	60	- 0.94%	82,183	523
13:35	6,320	60	- 0.94%	82,123	522
13:32	6,320	60	- 0.94%	82,082	522
13:30	6,310	70	- 1.10%	81,041	515
13:29	6,310	70	- 1.10%	80,999	515
13:28	6,280	100	- 1.57%	80,741	513
13:27	6,300	80	- 1.25%	80,484	512