시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	30	- 0.47%	104,238	662
15:19	6,360	20	- 0.31%	103,416	657
15:18	6,350	30	- 0.47%	102,151	649
15:17	6,340	40	- 0.63%	101,814	647
15:16	6,350	30	- 0.47%	100,498	639
15:15	6,330	50	- 0.78%	100,481	639
15:14	6,330	50	- 0.78%	100,425	638
15:13	6,330	50	- 0.78%	100,369	638
15:12	6,340	40	- 0.63%	100,339	638
15:11	6,340	40	- 0.63%	100,323	638