시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,700	45	- 1.64%	9,596	26
11:20	2,700	45	- 1.64%	9,573	26
11:15	2,705	40	- 1.46%	9,562	26
11:14	2,700	45	- 1.64%	9,561	26
11:13	2,700	45	- 1.64%	9,521	26
11:12	2,705	40	- 1.46%	7,637	21
11:09	2,715	30	- 1.09%	5,776	16
11:08	2,720	25	- 0.91%	5,775	16
11:02	2,720	25	- 0.91%	5,757	16
10:59	2,715	30	- 1.09%	5,707	16