시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,725	20	- 0.73%	9,876	27
12:03	2,730	15	- 0.55%	9,846	27
12:02	2,730	15	- 0.55%	9,836	27
11:57	2,720	25	- 0.91%	9,826	27
11:51	2,720	25	- 0.91%	9,813	27
11:50	2,710	35	- 1.28%	9,803	27
11:48	2,705	40	- 1.46%	9,693	26
11:29	2,700	45	- 1.64%	9,681	26
11:25	2,700	45	- 1.64%	9,621	26
11:24	2,700	45	- 1.64%	9,611	26