시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,730	15	- 0.55%	10,525	29
12:28	2,730	15	- 0.55%	10,385	28
12:27	2,715	30	- 1.09%	10,334	28
12:26	2,715	30	- 1.09%	10,316	28
12:24	2,710	35	- 1.28%	9,909	27
12:21	2,705	40	- 1.46%	9,908	27
12:20	2,715	30	- 1.09%	9,884	27
12:14	2,710	35	- 1.28%	9,883	27
12:13	2,710	35	- 1.28%	9,882	27
12:11	2,725	20	- 0.73%	9,879	27