시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,730	15	- 0.55%	11,050	30
12:52	2,735	10	- 0.36%	11,047	30
12:51	2,730	15	- 0.55%	11,027	30
12:48	2,735	10	- 0.36%	11,025	30
12:47	2,730	15	- 0.55%	11,022	30
12:43	2,730	15	- 0.55%	11,010	30
12:42	2,735	10	- 0.36%	10,996	30
12:39	2,740	5	- 0.18%	10,991	30
12:37	2,735	10	- 0.36%	10,989	30
12:36	2,730	15	- 0.55%	10,675	29