시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,725	20	- 0.73%	11,127	30
13:08	2,720	25	- 0.91%	11,077	30
13:07	2,725	20	- 0.73%	11,073	30
13:06	2,720	25	- 0.91%	11,072	30
13:03	2,725	20	- 0.73%	11,071	30
13:02	2,720	25	- 0.91%	11,070	30
13:01	2,720	25	- 0.91%	11,069	30
12:59	2,735	10	- 0.36%	11,062	30
12:58	2,720	25	- 0.91%	11,061	30
12:57	2,730	15	- 0.55%	11,054	30