시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,730	15	- 0.55%	11,505	31
13:40	2,730	15	- 0.55%	11,472	31
13:36	2,725	20	- 0.73%	11,392	31
13:32	2,725	20	- 0.73%	11,383	31
13:30	2,725	20	- 0.73%	11,379	31
13:29	2,730	15	- 0.55%	11,378	31
13:20	2,735	10	- 0.36%	11,361	31
13:19	2,730	15	- 0.55%	11,346	31
13:15	2,725	20	- 0.73%	11,330	31
13:10	2,735	10	- 0.36%	11,328	31