시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,710	35	- 1.28%	12,715	35
14:22	2,715	30	- 1.09%	12,322	34
14:18	2,725	20	- 0.73%	12,263	33
14:13	2,725	20	- 0.73%	12,261	33
14:10	2,725	20	- 0.73%	12,260	33
14:08	2,735	10	- 0.36%	12,259	33
14:06	2,730	15	- 0.55%	11,559	31
13:57	2,730	15	- 0.55%	11,557	31
13:55	2,730	15	- 0.55%	11,543	31
13:48	2,735	10	- 0.36%	11,506	31