시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,730	15	- 0.55%	13,819	38
14:51	2,710	35	- 1.28%	13,809	38
14:50	2,740	5	- 0.18%	13,793	38
14:49	2,700	45	- 1.64%	13,683	37
14:48	2,710	35	- 1.28%	13,036	36
14:41	2,720	25	- 0.91%	12,916	35
14:40	2,720	25	- 0.91%	12,915	35
14:39	2,715	30	- 1.09%	12,765	35
14:33	2,715	30	- 1.09%	12,757	35
14:31	2,715	30	- 1.09%	12,754	35