시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,755	10	+ 0.36%	1,259	3
09:26	2,745	0	0.00%	1,232	3
09:25	2,750	5	+ 0.18%	559	2
09:24	2,755	10	+ 0.36%	459	1
09:19	2,755	10	+ 0.36%	439	1
09:18	2,750	5	+ 0.18%	429	1
09:17	2,740	5	- 0.18%	329	1
09:14	2,755	10	+ 0.36%	102	0
09:11	2,755	10	+ 0.36%	91	0
09:10	2,755	10	+ 0.36%	85	0