시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,750	5	+ 0.18%	2,321	6
09:49	2,750	5	+ 0.18%	2,251	6
09:48	2,740	5	- 0.18%	2,246	6
09:47	2,740	5	- 0.18%	2,200	6
09:46	2,740	5	- 0.18%	2,037	6
09:45	2,735	10	- 0.36%	2,035	6
09:44	2,750	5	+ 0.18%	1,825	5
09:40	2,755	10	+ 0.36%	1,682	5
09:34	2,745	0	0.00%	1,660	5
09:32	2,745	0	0.00%	1,658	5