시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,715	30	- 1.09%	3,145	9
10:14	2,725	20	- 0.73%	3,119	9
10:12	2,725	20	- 0.73%	3,099	8
10:09	2,720	25	- 0.91%	3,093	8
10:08	2,725	20	- 0.73%	3,088	8
10:00	2,735	10	- 0.36%	2,380	7
09:58	2,745	0	0.00%	2,365	6
09:57	2,745	0	0.00%	2,343	6
09:56	2,745	0	0.00%	2,342	6
09:55	2,750	5	+ 0.18%	2,341	6