시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,715	30	- 1.09%	5,705	16
10:54	2,715	30	- 1.09%	5,704	16
10:53	2,715	30	- 1.09%	5,699	16
10:46	2,720	25	- 0.91%	5,608	15
10:43	2,730	15	- 0.55%	5,606	15
10:31	2,730	15	- 0.55%	5,240	14
10:30	2,730	15	- 0.55%	5,230	14
10:23	2,730	15	- 0.55%	5,220	14
10:22	2,735	10	- 0.36%	3,446	9
10:16	2,710	35	- 1.28%	3,146	9