시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	50	- 1.82%	16,604	45
15:19	2,705	40	- 1.46%	16,143	44
15:18	2,700	45	- 1.64%	15,994	43
15:12	2,695	50	- 1.82%	15,989	43
15:11	2,695	50	- 1.82%	15,282	42
15:10	2,700	45	- 1.64%	14,949	41
15:07	2,700	45	- 1.64%	14,819	40
15:01	2,705	40	- 1.46%	14,701	40
14:58	2,705	40	- 1.46%	14,700	40
14:57	2,710	35	- 1.28%	13,826	38