시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,990	120	- 0.99%	13,412	161
12:16	11,990	120	- 0.99%	13,402	161
12:15	11,950	160	- 1.32%	13,393	161
12:13	12,000	110	- 0.91%	13,138	158
12:10	12,030	80	- 0.66%	13,104	158
12:05	12,000	110	- 0.91%	13,103	158
12:01	12,000	110	- 0.91%	13,060	157
12:00	12,000	110	- 0.91%	13,049	157
11:59	12,000	110	- 0.91%	12,994	156
11:54	11,980	130	- 1.07%	12,743	153