시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,980	130	- 1.07%	13,845	167
12:53	11,990	120	- 0.99%	13,822	166
12:51	11,980	130	- 1.07%	13,572	163
12:50	11,980	130	- 1.07%	13,563	163
12:45	11,970	140	- 1.16%	13,559	163
12:35	11,970	140	- 1.16%	13,428	162
12:30	11,970	140	- 1.16%	13,427	162
12:27	11,980	130	- 1.07%	13,425	162
12:24	11,980	130	- 1.07%	13,415	161
12:20	11,980	130	- 1.07%	13,413	161