시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,990	120	- 0.99%	14,016	169
13:10	12,030	80	- 0.66%	14,002	168
13:07	12,000	110	- 0.91%	13,998	168
13:05	12,000	110	- 0.91%	13,997	168
13:04	12,010	100	- 0.83%	13,991	168
13:02	12,020	90	- 0.74%	13,969	168
13:01	12,020	90	- 0.74%	13,925	168
13:00	12,020	90	- 0.74%	13,915	167
12:59	12,000	110	- 0.91%	13,898	167
12:56	11,980	130	- 1.07%	13,867	167