시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,010	100	- 0.83%	14,545	175
13:27	12,030	80	- 0.66%	14,326	172
13:26	11,990	120	- 0.99%	14,325	172
13:25	12,010	100	- 0.83%	14,067	169
13:24	12,020	90	- 0.74%	14,066	169
13:23	12,020	90	- 0.74%	14,046	169
13:21	12,020	90	- 0.74%	14,038	169
13:20	12,020	90	- 0.74%	14,030	169
13:14	12,000	110	- 0.91%	14,029	169
13:13	11,990	120	- 0.99%	14,026	169