시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,050	60	- 0.50%	14,812	178
13:59	12,030	80	- 0.66%	14,806	178
13:57	12,020	90	- 0.74%	14,783	178
13:53	12,030	80	- 0.66%	14,747	177
13:52	12,030	80	- 0.66%	14,685	177
13:51	12,030	80	- 0.66%	14,666	176
13:50	12,050	60	- 0.50%	14,591	176
13:48	12,040	70	- 0.58%	14,587	176
13:47	12,040	70	- 0.58%	14,582	175
13:30	12,050	60	- 0.50%	14,563	175