시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,060	50	- 0.41%	15,685	189
14:18	12,050	60	- 0.50%	15,670	189
14:17	12,060	50	- 0.41%	15,619	188
14:11	12,060	50	- 0.41%	15,616	188
14:10	12,080	30	- 0.25%	15,615	188
14:07	12,050	60	- 0.50%	15,495	186
14:06	12,030	80	- 0.66%	15,152	182
14:04	12,080	30	- 0.25%	15,151	182
14:02	12,070	40	- 0.33%	15,119	182
14:01	12,030	80	- 0.66%	14,819	178