시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	12,020	90	- 0.74%	16,262	196
14:38	12,020	90	- 0.74%	16,178	195
14:32	12,020	90	- 0.74%	16,070	193
14:30	12,040	70	- 0.58%	16,043	193
14:29	12,020	90	- 0.74%	16,040	193
14:26	12,030	80	- 0.66%	15,994	192
14:25	12,030	80	- 0.66%	15,930	192
14:24	12,040	70	- 0.58%	15,909	191
14:22	12,030	80	- 0.66%	15,709	189
14:21	12,050	60	- 0.50%	15,689	189