시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,200	90	+ 0.74%	1,210	15
09:07	12,210	100	+ 0.83%	1,203	15
09:06	12,200	90	+ 0.74%	652	8
09:05	12,220	110	+ 0.91%	648	8
09:04	12,220	110	+ 0.91%	645	8
09:03	12,250	140	+ 1.16%	641	8
09:02	12,260	150	+ 1.24%	306	4
09:01	12,200	90	+ 0.74%	275	3
09:00	12,190	80	+ 0.66%	123	1