시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,030	80	- 0.66%	16,861	203
15:03	12,020	90	- 0.74%	16,703	201
15:01	12,020	90	- 0.74%	16,529	199
15:00	12,020	90	- 0.74%	16,522	199
14:59	12,020	90	- 0.74%	16,497	199
14:50	12,040	70	- 0.58%	16,424	198
14:49	12,040	70	- 0.58%	16,414	198
14:48	12,040	70	- 0.58%	16,365	197
14:46	12,040	70	- 0.58%	16,324	196
14:43	12,040	70	- 0.58%	16,314	196