시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,130	20	+ 0.17%	2,578	31
09:18	12,190	80	+ 0.66%	2,562	31
09:17	12,170	60	+ 0.50%	2,048	25
09:16	12,130	20	+ 0.17%	1,800	22
09:14	12,140	30	+ 0.25%	1,798	22
09:13	12,160	50	+ 0.41%	1,722	21
09:12	12,210	100	+ 0.83%	1,553	19
09:11	12,170	60	+ 0.50%	1,540	19
09:10	12,200	90	+ 0.74%	1,456	18
09:09	12,200	90	+ 0.74%	1,212	15