시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,110	0	0.00%	3,449	42
09:30	12,100	10	- 0.08%	3,430	42
09:28	12,100	10	- 0.08%	3,408	41
09:26	12,050	60	- 0.50%	3,407	41
09:25	12,070	40	- 0.33%	3,372	41
09:24	12,090	20	- 0.17%	3,333	41
09:23	12,100	10	- 0.08%	3,332	41
09:22	12,140	30	+ 0.25%	3,164	39
09:21	12,180	70	+ 0.58%	2,752	34
09:20	12,180	70	+ 0.58%	2,751	34