시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,030	80	- 0.66%	4,057	49
09:43	12,050	60	- 0.50%	3,940	48
09:42	12,060	50	- 0.41%	3,939	48
09:41	12,060	50	- 0.41%	3,938	48
09:40	12,040	70	- 0.58%	3,927	48
09:39	12,060	50	- 0.41%	3,749	46
09:38	12,070	40	- 0.33%	3,640	44
09:37	12,110	0	0.00%	3,564	43
09:34	12,110	0	0.00%	3,563	43
09:33	12,110	0	0.00%	3,540	43