시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,050	60	- 0.50%	6,083	74
09:55	12,050	60	- 0.50%	6,076	74
09:52	12,000	110	- 0.91%	6,043	73
09:51	12,010	100	- 0.83%	5,913	72
09:50	12,010	100	- 0.83%	5,898	71
09:49	12,050	60	- 0.50%	5,834	71
09:48	11,930	180	- 1.49%	5,808	70
09:47	12,020	90	- 0.74%	5,466	66
09:46	12,020	90	- 0.74%	5,079	62
09:45	12,030	80	- 0.66%	4,376	53