시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,030	80	- 0.66%	7,134	86
10:08	12,050	60	- 0.50%	7,125	86
10:07	11,980	130	- 1.07%	7,115	86
10:06	12,000	110	- 0.91%	7,019	85
10:04	12,000	110	- 0.91%	6,854	83
10:03	12,000	110	- 0.91%	6,760	82
10:02	12,060	50	- 0.41%	6,492	79
10:01	12,050	60	- 0.50%	6,491	79
10:00	12,020	90	- 0.74%	6,488	78
09:59	12,050	60	- 0.50%	6,090	74