시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,010	100	- 0.83%	7,438	90
10:19	12,020	90	- 0.74%	7,433	90
10:18	12,030	80	- 0.66%	7,415	90
10:17	12,050	60	- 0.50%	7,368	89
10:16	12,060	50	- 0.41%	7,367	89
10:14	12,060	50	- 0.41%	7,201	87
10:13	12,030	80	- 0.66%	7,198	87
10:12	12,060	50	- 0.41%	7,193	87
10:11	12,030	80	- 0.66%	7,192	87
10:10	12,050	60	- 0.50%	7,181	87