시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,970	140	- 1.16%	9,511	115
10:36	11,980	130	- 1.07%	9,499	115
10:35	11,980	130	- 1.07%	9,496	115
10:34	11,970	140	- 1.16%	9,224	111
10:32	11,940	170	- 1.40%	8,828	107
10:31	11,970	140	- 1.16%	8,416	102
10:30	12,000	110	- 0.91%	8,228	99
10:28	12,010	100	- 0.83%	7,571	92
10:27	12,010	100	- 0.83%	7,567	91
10:23	12,040	70	- 0.58%	7,439	90