시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,960	150	- 1.24%	9,780	118
10:56	11,960	150	- 1.24%	9,747	118
10:54	11,960	150	- 1.24%	9,746	118
10:53	11,960	150	- 1.24%	9,740	117
10:49	11,950	160	- 1.32%	9,639	116
10:47	11,960	150	- 1.24%	9,633	116
10:45	11,960	150	- 1.24%	9,620	116
10:44	11,970	140	- 1.16%	9,516	115
10:43	11,980	130	- 1.07%	9,515	115
10:42	11,970	140	- 1.16%	9,513	115