시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,980	130	- 1.07%	10,465	126
11:12	11,980	130	- 1.07%	10,443	126
11:11	11,980	130	- 1.07%	10,436	126
11:07	11,970	140	- 1.16%	10,404	125
11:04	11,940	170	- 1.40%	10,385	125
11:03	11,960	150	- 1.24%	9,964	120
11:02	11,970	140	- 1.16%	9,798	118
11:01	11,990	120	- 0.99%	9,784	118
11:00	11,970	140	- 1.16%	9,783	118
10:58	11,960	150	- 1.24%	9,781	118