시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,980	130	- 1.07%	12,738	153
11:50	12,000	110	- 0.91%	12,325	148
11:42	11,960	150	- 1.24%	12,294	148
11:41	11,990	120	- 0.99%	11,258	136
11:39	11,990	120	- 0.99%	11,153	134
11:27	11,950	160	- 1.32%	11,151	134
11:25	12,050	60	- 0.50%	10,767	130
11:24	12,000	110	- 0.91%	10,762	130
11:21	12,000	110	- 0.91%	10,757	130
11:16	11,970	140	- 1.16%	10,474	126