시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	130	- 1.07%	19,113	230
15:19	11,970	140	- 1.16%	18,729	225
15:17	12,010	100	- 0.83%	18,227	219
15:14	12,000	110	- 0.91%	18,213	219
15:13	11,980	130	- 1.07%	18,162	219
15:12	12,000	110	- 0.91%	18,150	218
15:10	12,000	110	- 0.91%	18,149	218
15:09	12,000	110	- 0.91%	17,224	207
15:07	12,020	90	- 0.74%	16,872	203
15:06	12,030	80	- 0.66%	16,862	203