시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,800	600	+ 2.59%	323,243	7,656
13:59	23,800	600	+ 2.59%	323,179	7,654
13:58	23,800	600	+ 2.59%	322,036	7,627
13:57	23,800	600	+ 2.59%	321,521	7,615
13:56	23,750	550	+ 2.37%	321,497	7,614
13:55	23,750	550	+ 2.37%	320,980	7,602
13:54	23,750	550	+ 2.37%	320,979	7,602
13:53	23,750	550	+ 2.37%	320,826	7,598
13:52	23,750	550	+ 2.37%	319,996	7,578
13:51	23,750	550	+ 2.37%	319,934	7,577