시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,750	550	+ 2.37%	330,792	7,835
14:09	23,750	550	+ 2.37%	330,466	7,827
14:08	23,700	500	+ 2.16%	329,211	7,797
14:07	23,750	550	+ 2.37%	328,724	7,786
14:06	23,700	500	+ 2.16%	328,448	7,779
14:05	23,750	550	+ 2.37%	327,892	7,766
14:04	23,700	500	+ 2.16%	327,835	7,765
14:03	23,750	550	+ 2.37%	326,812	7,740
14:02	23,850	650	+ 2.80%	323,522	7,662
14:01	23,850	650	+ 2.80%	323,432	7,660