시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,750	550	+ 2.37%	335,494	7,946
14:19	23,750	550	+ 2.37%	334,975	7,934
14:18	23,750	550	+ 2.37%	334,722	7,928
14:17	23,750	550	+ 2.37%	334,384	7,920
14:16	23,700	500	+ 2.16%	332,256	7,869
14:15	23,750	550	+ 2.37%	331,590	7,854
14:14	23,750	550	+ 2.37%	331,407	7,849
14:13	23,750	550	+ 2.37%	331,279	7,846
14:12	23,750	550	+ 2.37%	331,122	7,843
14:11	23,700	500	+ 2.16%	330,976	7,839