시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,700	500	+ 2.16%	343,703	8,141
14:29	23,700	500	+ 2.16%	343,362	8,133
14:28	23,750	550	+ 2.37%	343,061	8,126
14:27	23,700	500	+ 2.16%	342,719	8,118
14:26	23,700	500	+ 2.16%	342,029	8,101
14:25	23,700	500	+ 2.16%	337,397	7,991
14:24	23,700	500	+ 2.16%	337,285	7,989
14:23	23,700	500	+ 2.16%	336,560	7,972
14:22	23,750	550	+ 2.37%	336,181	7,963
14:21	23,750	550	+ 2.37%	335,635	7,950