시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,550	350	+ 1.51%	351,186	8,318
14:39	23,550	350	+ 1.51%	351,086	8,315
14:38	23,600	400	+ 1.72%	350,502	8,301
14:37	23,600	400	+ 1.72%	350,377	8,299
14:36	23,650	450	+ 1.94%	350,009	8,290
14:35	23,650	450	+ 1.94%	349,906	8,287
14:34	23,600	400	+ 1.72%	347,977	8,242
14:33	23,650	450	+ 1.94%	346,917	8,217
14:32	23,650	450	+ 1.94%	346,599	8,209
14:31	23,700	500	+ 2.16%	343,932	8,146