시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,600	400	+ 1.72%	357,992	8,478
14:49	23,650	450	+ 1.94%	357,316	8,462
14:48	23,650	450	+ 1.94%	357,245	8,460
14:47	23,550	350	+ 1.51%	354,575	8,397
14:46	23,550	350	+ 1.51%	354,330	8,392
14:45	23,550	350	+ 1.51%	354,147	8,387
14:44	23,550	350	+ 1.51%	354,057	8,385
14:43	23,550	350	+ 1.51%	353,669	8,376
14:42	23,550	350	+ 1.51%	352,449	8,347
14:41	23,500	300	+ 1.29%	351,557	8,326