시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	23,550	350	+ 1.51%	21,741	508
09:04	23,350	150	+ 0.65%	15,897	370
09:03	23,250	50	+ 0.22%	11,892	277
09:02	23,300	100	+ 0.43%	9,068	211
09:01	23,450	250	+ 1.08%	6,142	143
09:00	23,100	100	- 0.43%	3,222	75