시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,750	550	+ 2.37%	69,020	1,626
09:14	23,650	450	+ 1.94%	66,298	1,561
09:13	23,700	500	+ 2.16%	60,869	1,432
09:12	23,700	500	+ 2.16%	57,764	1,359
09:11	23,700	500	+ 2.16%	54,881	1,291
09:10	23,800	600	+ 2.59%	50,745	1,193
09:09	23,350	150	+ 0.65%	32,189	753
09:08	23,500	300	+ 1.29%	28,453	665
09:07	23,450	250	+ 1.08%	26,593	622
09:06	23,400	200	+ 0.86%	25,961	607