시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	23,850	650	+ 2.80%	112,519	2,657
09:24	23,550	350	+ 1.51%	101,090	2,384
09:23	23,550	350	+ 1.51%	99,628	2,350
09:22	23,600	400	+ 1.72%	97,590	2,302
09:21	23,600	400	+ 1.72%	96,338	2,272
09:20	23,650	450	+ 1.94%	95,734	2,258
09:19	23,650	450	+ 1.94%	90,178	2,127
09:18	23,650	450	+ 1.94%	84,936	2,003
09:17	23,700	500	+ 2.16%	77,795	1,834
09:16	23,750	550	+ 2.37%	73,165	1,724