시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	23,800	600	+ 2.59%	144,832	3,430
09:34	23,800	600	+ 2.59%	144,222	3,416
09:33	23,850	650	+ 2.80%	142,569	3,376
09:32	23,850	650	+ 2.80%	141,855	3,359
09:31	23,950	750	+ 3.23%	140,191	3,320
09:30	24,000	800	+ 3.45%	138,048	3,268
09:29	24,000	800	+ 3.45%	134,574	3,185
09:28	23,900	700	+ 3.02%	132,480	3,135
09:27	23,950	750	+ 3.23%	131,114	3,102
09:26	24,100	900	+ 3.88%	128,057	3,029