시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	23,900	700	+ 3.02%	156,912	3,719
09:44	23,850	650	+ 2.80%	156,306	3,704
09:43	23,900	700	+ 3.02%	155,570	3,687
09:42	23,950	750	+ 3.23%	154,411	3,659
09:41	23,900	700	+ 3.02%	152,607	3,616
09:40	23,900	700	+ 3.02%	151,136	3,581
09:39	23,900	700	+ 3.02%	150,572	3,567
09:38	23,850	650	+ 2.80%	148,734	3,523
09:37	23,750	550	+ 2.37%	148,367	3,515
09:36	23,800	600	+ 2.59%	146,516	3,470