시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	23,950	750	+ 3.23%	169,169	4,011
09:54	23,900	700	+ 3.02%	167,040	3,960
09:53	23,850	650	+ 2.80%	166,722	3,952
09:52	23,900	700	+ 3.02%	166,140	3,939
09:51	23,850	650	+ 2.80%	165,709	3,928
09:50	23,850	650	+ 2.80%	165,077	3,913
09:49	23,850	650	+ 2.80%	163,397	3,873
09:48	23,850	650	+ 2.80%	160,838	3,812
09:47	23,950	750	+ 3.23%	159,174	3,773
09:46	23,900	700	+ 3.02%	157,550	3,734